SGD 0.85
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 4.78 Million |
07 Jul, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 4.78 Million |
05 Jul, 2024 | 0.85 | 0.86 | 0.84 | 0.85 | 4.78 Million |
04 Jul, 2024 | 0.85 | 0.86 | 0.85 | 0.86 | 4.78 Million |
03 Jul, 2024 | 0.85 | 0.86 | 0.85 | 0.85 | 7.07 Million |
02 Jul, 2024 | 0.84 | 0.85 | 0.84 | 0.85 | 7.07 Million |
01 Jul, 2024 | 0.84 | 0.85 | 0.84 | 0.84 | 6.47 Million |
30 Jun, 2024 | 0.84 | 0.85 | 0.84 | 0.84 | 6.47 Million |
28 Jun, 2024 | 0.84 | 0.85 | 0.83 | 0.84 | 4.04 Million |
27 Jun, 2024 | 0.84 | 0.84 | 0.83 | 0.83 | 6.37 Million |
ATR
603129
6551
THYCY
9010
NXSN