SGD 0.52
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 6.42 Million |
09 Jun, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1.54 Million |
06 Jun, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 3.05 Million |
05 Jun, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 7.64 Million |
04 Jun, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1.69 Million |
03 Jun, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 7.72 Million |
02 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 6.65 Million |
30 May, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 11.49 Million |
29 May, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 16.48 Million |
28 May, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 4.41 Million |
SPRC
CEZ
005850
SQCF
DRR-U
DBSTOCKBRO