SGD 0.51
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 1.72 Million |
03 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 3.49 Million |
02 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 2.31 Million |
01 Jul, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 2.17 Million |
30 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 2.17 Million |
28 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 2.02 Million |
27 Jun, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 2.6 Million |
26 Jun, 2024 | 0.57 | 0.57 | 0.56 | 0.57 | 2.69 Million |
25 Jun, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 1.85 Million |
24 Jun, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 3.35 Million |
SPRC
CEZ
005850
SQCF
DRR-U
DBSTOCKBRO