SGD 0.26
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 7.02 Million |
03 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.28 | 16.78 Million |
02 Nov, 2023 | 0.28 | 0.28 | 0.27 | 0.28 | 16.78 Million |
01 Nov, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 7.73 Million |
31 Oct, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 24.9 Million |
30 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 27.88 Million |
29 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 27.88 Million |
27 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 20.25 Million |
26 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 20.25 Million |
25 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 16.16 Million |
SUEZY
TKTT
603639
SUNTECK
KMAZ
MST