SGD 0.26
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 5.92 Million |
10 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 5.92 Million |
08 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 11.22 Million |
07 Dec, 2023 | 0.31 | 0.32 | 0.31 | 0.31 | 24.64 Million |
06 Dec, 2023 | 0.3 | 0.31 | 0.3 | 0.31 | 26.21 Million |
05 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 8.95 Million |
04 Dec, 2023 | 0.3 | 0.31 | 0.29 | 0.31 | 22.24 Million |
03 Dec, 2023 | 0.3 | 0.31 | 0.29 | 0.31 | 22.24 Million |
01 Dec, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 2.65 Million |
30 Nov, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 20.89 Million |
SUEZY
TKTT
603639
SUNTECK
KMAZ
MST