CDL Hospitality Trusts (J85.SI)
SGD 0.8
(-0.62%)
SGD 0.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 772.5 Thousand |
| 28 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 772.5 Thousand |
| 27 Dec, 2023 | 1.1 | 1.12 | 1.09 | 1.11 | 1.91 Million |
| 26 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.09 | 1.91 Million |
| 25 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.09 | 1.17 Million |
| 22 Dec, 2023 | 1.07 | 1.09 | 1.07 | 1.09 | 365.4 Thousand |
| 21 Dec, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 774.5 Thousand |
| 20 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.08 | 774.5 Thousand |
| 19 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 937.8 Thousand |
| 18 Dec, 2023 | 1.09 | 1.11 | 1.07 | 1.11 | 2.98 Million |
002638
RAJPALAYAM
063160
STXPF
ATN
GGO