CDL Hospitality Trusts (J85.SI)

SGD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.97 0.97 0.94 0.94 2.28 Million
16 Apr, 2024 0.97 0.97 0.95 0.96 1.5 Million
15 Apr, 2024 0.99 0.99 0.96 0.97 2.09 Million
14 Apr, 2024 0.99 0.99 0.96 0.97 2.09 Million
12 Apr, 2024 1.0 1.0 0.99 0.99 1.08 Million
11 Apr, 2024 1.0 1.0 0.99 0.99 1.09 Million
10 Apr, 2024 1.0 1.0 0.99 0.99 1.09 Million
09 Apr, 2024 0.99 1.0 0.99 1.0 878.2 Thousand
08 Apr, 2024 0.99 1.0 0.99 1.0 775.4 Thousand
07 Apr, 2024 0.99 1.0 0.99 1.0 775.4 Thousand