CDL Hospitality Trusts (J85.SI)

SGD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.96 0.96 0.95 0.95 426.8 Thousand
08 Jul, 2024 0.95 0.96 0.95 0.96 1.03 Million
07 Jul, 2024 0.95 0.96 0.95 0.96 1.03 Million
05 Jul, 2024 0.96 0.96 0.95 0.96 876.4 Thousand
04 Jul, 2024 0.96 0.97 0.95 0.95 1.14 Million
03 Jul, 2024 0.95 0.96 0.95 0.96 989.9 Thousand
02 Jul, 2024 0.95 0.96 0.95 0.96 499.4 Thousand
01 Jul, 2024 0.95 0.96 0.95 0.95 648 Thousand
30 Jun, 2024 0.95 0.96 0.95 0.95 648 Thousand
28 Jun, 2024 0.96 0.96 0.95 0.95 453.9 Thousand