CapitaLand Ascott Trust (HMN.SI)
SGD 0.87
(-1.14%)
SGD 0.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 4.47 Million |
| 18 Sep, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 4.47 Million |
| 17 Sep, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 3.58 Million |
| 15 Sep, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 12.05 Million |
| 14 Sep, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 12.05 Million |
5340
PIAHY
MTLI
OI
WFICF
ATEC