SGD 0.88
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 0.9 | 0.9 | 0.89 | 0.89 | 2.96 Million |
10 Jun, 2024 | 0.9 | 0.91 | 0.89 | 0.9 | 3.22 Million |
09 Jun, 2024 | 0.9 | 0.91 | 0.89 | 0.9 | 3.22 Million |
07 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 1.88 Million |
06 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 1.84 Million |
05 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 3.2 Million |
04 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 4.05 Million |
03 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 3.26 Million |
02 Jun, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 3.26 Million |
31 May, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 9.08 Million |
5340
PIAHY
MTLI
OI
WFICF
ATEC