Hotel Grand Central Limited (H18.SI)

SGD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.72 0.72 0.71 0.72 45.5 Thousand
05 Nov, 2024 0.73 0.73 0.73 0.73 -
04 Nov, 2024 0.71 0.73 0.71 0.73 5100.00
01 Nov, 2024 0.72 0.73 0.72 0.73 200.00
30 Oct, 2024 0.72 0.72 0.72 0.72 42.1 Thousand
29 Oct, 2024 0.71 0.71 0.71 0.71 -
28 Oct, 2024 0.71 0.71 0.71 0.71 23.6 Thousand
25 Oct, 2024 0.72 0.72 0.71 0.72 25.2 Thousand
24 Oct, 2024 0.71 0.72 0.71 0.72 11.6 Thousand
23 Oct, 2024 0.72 0.72 0.71 0.71 10.2 Thousand