SGD 11.78
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 9.86 | 9.86 | 9.77 | 9.85 | 67.8 Thousand |
26 Sep, 2023 | 9.98 | 9.98 | 9.79 | 9.85 | 60.2 Thousand |
25 Sep, 2023 | 9.87 | 9.98 | 9.85 | 9.93 | 45.2 Thousand |
24 Sep, 2023 | 9.87 | 9.98 | 9.85 | 9.93 | 45.2 Thousand |
22 Sep, 2023 | 9.83 | 9.88 | 9.82 | 9.84 | 49.1 Thousand |
21 Sep, 2023 | 9.9 | 9.9 | 9.79 | 9.83 | 53.5 Thousand |
20 Sep, 2023 | 9.84 | 9.91 | 9.82 | 9.91 | 53.5 Thousand |
19 Sep, 2023 | 9.92 | 9.92 | 9.82 | 9.83 | 42.1 Thousand |
18 Sep, 2023 | 9.9 | 9.95 | 9.85 | 9.91 | 26.5 Thousand |
17 Sep, 2023 | 9.9 | 9.95 | 9.85 | 9.91 | 26.5 Thousand |
HOMB
CDR
5256
MLNK
BALAJITELE
TRN