Haw Par Corporation Limited (H02.SI)

SGD 12.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.82 9.9 9.77 9.79 121.9 Thousand
05 Dec, 2023 9.87 9.88 9.82 9.82 29.1 Thousand
04 Dec, 2023 9.8 9.9 9.8 9.88 75.4 Thousand
03 Dec, 2023 9.8 9.9 9.8 9.88 75.4 Thousand
01 Dec, 2023 9.8 9.9 9.75 9.85 142.3 Thousand
30 Nov, 2023 9.81 9.82 9.75 9.75 151 Thousand
29 Nov, 2023 9.85 9.88 9.82 9.88 151 Thousand
28 Nov, 2023 9.8 9.85 9.8 9.81 26 Thousand
27 Nov, 2023 9.73 9.85 9.73 9.83 28.2 Thousand
26 Nov, 2023 9.73 9.85 9.73 9.83 28.2 Thousand