Haw Par Corporation Limited (H02.SI)
SGD 12.82
(-0.39%)
SGD 12.82
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.69 | 9.71 | 9.69 | 9.69 | 48.4 Thousand |
| 11 Mar, 2024 | 9.73 | 9.73 | 9.65 | 9.69 | 29.6 Thousand |
| 10 Mar, 2024 | 9.73 | 9.73 | 9.65 | 9.69 | 29.6 Thousand |
| 08 Mar, 2024 | 9.76 | 9.76 | 9.65 | 9.68 | 56 Thousand |
| 07 Mar, 2024 | 9.7 | 9.8 | 9.69 | 9.73 | 56 Thousand |
| 06 Mar, 2024 | 9.72 | 9.75 | 9.69 | 9.72 | 46.8 Thousand |
| 05 Mar, 2024 | 9.77 | 9.82 | 9.68 | 9.7 | 53.9 Thousand |
| 04 Mar, 2024 | 9.9 | 9.9 | 9.75 | 9.75 | 55.6 Thousand |
| 03 Mar, 2024 | 9.9 | 9.9 | 9.75 | 9.75 | 55.6 Thousand |
| 01 Mar, 2024 | 9.9 | 10.1 | 9.86 | 9.86 | 89.8 Thousand |
HOMB
CDR
5256
MLNK
BALAJITELE
TRN