Haw Par Corporation Limited (H02.SI)

SGD 11.78

(-9.38%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.33 10.36 10.16 10.25 97.8 Thousand
15 Jul, 2024 10.4 10.48 10.28 10.39 102.3 Thousand
14 Jul, 2024 10.4 10.48 10.28 10.39 102.3 Thousand
12 Jul, 2024 10.46 10.46 10.33 10.35 121.5 Thousand
11 Jul, 2024 10.1 10.49 10.1 10.46 269.8 Thousand
10 Jul, 2024 10.03 10.14 10.02 10.09 101.9 Thousand
09 Jul, 2024 9.95 10.04 9.93 10.04 111.6 Thousand
08 Jul, 2024 9.9 9.98 9.89 9.95 65.5 Thousand
07 Jul, 2024 9.9 9.98 9.89 9.95 65.5 Thousand
05 Jul, 2024 9.92 9.92 9.87 9.89 49.7 Thousand