Haw Par Corporation Limited (H02.SI)

SGD 12.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.93 10.93 10.84 10.86 56.7 Thousand
17 Sep, 2024 10.9 10.93 10.85 10.9 60.2 Thousand
16 Sep, 2024 10.87 10.9 10.75 10.9 91.1 Thousand
15 Sep, 2024 10.87 10.87 10.87 10.87 1900.00
13 Sep, 2024 10.82 10.87 10.75 10.85 118 Thousand
12 Sep, 2024 10.77 10.87 10.75 10.75 118 Thousand
11 Sep, 2024 10.7 10.8 10.68 10.72 60.4 Thousand
10 Sep, 2024 10.59 10.75 10.51 10.72 69.9 Thousand
09 Sep, 2024 10.45 10.59 10.43 10.59 69.9 Thousand
08 Sep, 2024 10.45 10.59 10.43 10.59 69.7 Thousand