China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.86 0.88 0.86 0.88 682.6 Thousand
23 Jan, 2024 0.86 0.86 0.85 0.85 686.3 Thousand
22 Jan, 2024 0.88 0.88 0.86 0.86 686.3 Thousand
21 Jan, 2024 0.88 0.88 0.86 0.86 534.2 Thousand
19 Jan, 2024 0.88 0.89 0.87 0.87 218 Thousand
18 Jan, 2024 0.87 0.88 0.86 0.87 1.07 Million
17 Jan, 2024 0.89 0.89 0.87 0.87 1.07 Million
16 Jan, 2024 0.89 0.9 0.88 0.89 840.4 Thousand
15 Jan, 2024 0.9 0.9 0.88 0.88 435.8 Thousand
14 Jan, 2024 0.9 0.9 0.88 0.88 435.8 Thousand