COSCO SHIPPING International (Singapore) Co., Ltd. (F83.SI)
SGD 0.13
(0.8%)
SGD 0.13
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.32 Million |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.66 Million |
| 26 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.66 Million |
| 25 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.14 Million |
| 23 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61 Million |
| 22 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 8.83 Million |
| 21 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8.83 Million |
| 20 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8.03 Million |
| 19 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 20.48 Million |
| 18 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 20.48 Million |
KROTP
8121
JSE
600475
012160
8472