COSCO SHIPPING International (Singapore) Co., Ltd. (F83.SI)
SGD 0.13
(0.0%)
SGD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6.32 Million |
| 01 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 4.82 Million |
| 28 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 8.27 Million |
| 27 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 13.55 Million |
| 26 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 7.06 Million |
| 25 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 4.7 Million |
| 24 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.84 Million |
| 21 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 23.17 Million |
| 20 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.22 Million |
| 19 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.34 Million |
KROTP
8121
JSE
600475
012160
8472