GuocoLand Limited (F17.SI)
SGD 1.42
(1.43%)
SGD 1.42
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.4 | 1.4 | 1.36 | 1.37 | 83.1 Thousand |
| 09 Apr, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 56.4 Thousand |
| 08 Apr, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 54 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.35 | 1.37 | 239.7 Thousand |
| 04 Apr, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 158.1 Thousand |
| 03 Apr, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 16.1 Thousand |
| 02 Apr, 2025 | 1.47 | 1.48 | 1.46 | 1.48 | 2600.00 |
| 01 Apr, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 43.6 Thousand |
| 28 Mar, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 75.2 Thousand |
| 27 Mar, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 23.6 Thousand |
GOPAIST
UURAF
INDO
MIESF
PUR
TRYB