SGD 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 60.3 Thousand |
03 Sep, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 34.1 Thousand |
02 Sep, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 35.5 Thousand |
01 Sep, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 35.5 Thousand |
30 Aug, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 172.7 Thousand |
29 Aug, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 78.5 Thousand |
28 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 15 Thousand |
27 Aug, 2024 | 1.52 | 1.52 | 1.49 | 1.51 | 42.6 Thousand |
26 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 72.2 Thousand |
25 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 72.2 Thousand |
GOPAIST
UURAF
INDO
MIESF
PUR
TRYB