SGD 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 12.43 Million |
17 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 12.43 Million |
16 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 6.16 Million |
15 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 6.16 Million |
13 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 1.59 Million |
12 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3.18 Million |
11 Oct, 2023 | 0.27 | 0.27 | 0.26 | 0.27 | 3.18 Million |
10 Oct, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 2.83 Million |
09 Oct, 2023 | 0.26 | 0.28 | 0.26 | 0.27 | 18.39 Million |
08 Oct, 2023 | 0.26 | 0.28 | 0.26 | 0.27 | 18.39 Million |
8018
MRGN
MHTX
3204
2633
ADEA