SGD 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 9.37 Million |
17 Dec, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 2.99 Million |
15 Dec, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 26.12 Million |
14 Dec, 2023 | 0.27 | 0.27 | 0.26 | 0.26 | 26.12 Million |
13 Dec, 2023 | 0.27 | 0.27 | 0.26 | 0.27 | 12.75 Million |
12 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 13.95 Million |
11 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 13.95 Million |
10 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3.07 Million |
08 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 3.87 Million |
07 Dec, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 4.89 Million |
8018
MRGN
MHTX
3204
2633
ADEA