SGD 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 5.92 Million |
04 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 5.88 Million |
02 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 7.2 Million |
01 Feb, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 7.2 Million |
31 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 19.56 Million |
30 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 19.56 Million |
29 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 14.45 Million |
28 Jan, 2024 | 0.27 | 0.28 | 0.27 | 0.27 | 12.11 Million |
26 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3.26 Million |
25 Jan, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14 Million |
8018
MRGN
MHTX
3204
2633
ADEA