Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.63 0.64 0.63 0.64 554.9 Thousand
18 Dec, 2023 0.64 0.64 0.63 0.63 406.8 Thousand
17 Dec, 2023 0.64 0.64 0.63 0.63 406.8 Thousand
15 Dec, 2023 0.65 0.65 0.63 0.63 825.8 Thousand
14 Dec, 2023 0.62 0.65 0.62 0.65 1.31 Million
13 Dec, 2023 0.62 0.63 0.61 0.62 1.31 Million
12 Dec, 2023 0.61 0.62 0.61 0.62 618 Thousand
11 Dec, 2023 0.61 0.61 0.6 0.61 561.4 Thousand
10 Dec, 2023 0.61 0.61 0.6 0.61 370.6 Thousand
08 Dec, 2023 0.6 0.61 0.6 0.61 678 Thousand