Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 6.47 Million
19 Oct, 2023 0.02 0.02 0.02 0.02 1.29 Million
18 Oct, 2023 0.02 0.02 0.02 0.02 936.8 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 2.99 Million
16 Oct, 2023 0.02 0.02 0.02 0.02 6.79 Million
15 Oct, 2023 0.02 0.02 0.02 0.02 8200.00
13 Oct, 2023 0.02 0.02 0.02 0.02 138.2 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 161.7 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 682.9 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 260.5 Thousand