Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 9.8 Million
01 Jul, 2024 0.01 0.02 0.01 0.02 10.31 Million
28 Jun, 2024 0.01 0.01 0.01 0.01 5.49 Million
27 Jun, 2024 0.01 0.01 0.01 0.01 2100.00
26 Jun, 2024 0.01 0.01 0.01 0.01 2.51 Million
25 Jun, 2024 0.01 0.01 0.01 0.01 3.32 Million
24 Jun, 2024 0.01 0.01 0.01 0.01 123 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 333 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 572 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 2.7 Million