Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.02 0.02 0.02 0.02 2.33 Million
23 Aug, 2024 0.02 0.02 0.02 0.02 566.2 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 1.7 Million
21 Aug, 2024 0.02 0.02 0.02 0.02 1.7 Million
20 Aug, 2024 0.02 0.02 0.02 0.02 2.05 Million
19 Aug, 2024 0.02 0.02 0.02 0.02 2.05 Million
18 Aug, 2024 0.02 0.02 0.02 0.02 210.9 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 842.9 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 842.9 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 1.88 Million