SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 44.97 | 44.97 | 44.5 | 44.72 | 21.84 Million |
29 May, 2025 | 45.14 | 45.14 | 44.73 | 44.99 | 4.15 Million |
28 May, 2025 | 44.78 | 45.15 | 44.69 | 45.15 | 5.2 Million |
27 May, 2025 | 44.45 | 44.53 | 44.3 | 44.53 | 2.73 Million |
26 May, 2025 | 44.36 | 44.44 | 44.07 | 44.28 | 2.08 Million |
23 May, 2025 | 44.45 | 44.51 | 44.21 | 44.46 | 4.36 Million |
22 May, 2025 | 44.0 | 44.2 | 43.76 | 44.19 | 5.18 Million |
21 May, 2025 | 44.09 | 44.18 | 43.75 | 44.13 | 4.69 Million |
20 May, 2025 | 44.6 | 44.6 | 44.35 | 44.38 | 2.77 Million |
19 May, 2025 | 44.5 | 44.75 | 44.3 | 44.3 | 4.76 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R