USD 0.2
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.21 | 0.21 | 0.2 | 0.2 | 1.01 Million |
09 May, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 929.6 Thousand |
08 May, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 446.8 Thousand |
07 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 415.2 Thousand |
06 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 742.2 Thousand |
05 May, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 589.5 Thousand |
02 May, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 1 Million |
30 Apr, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 1.21 Million |
29 Apr, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 3.37 Million |
28 Apr, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 2.21 Million |
AGMH
LVG
TVVISION
THFF
500
688516