SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.83 Million |
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95 Million |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6.24 Million |
18 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57 Million |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32 Million |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 565.4 Thousand |
15 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 130 Thousand |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15 Million |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56 Million |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 175.7 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT