SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.19 Million |
16 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 134.7 Thousand |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54 Million |
14 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54 Million |
13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47 Million |
12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55 Million |
11 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.55 Million |
08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 590.9 Thousand |
07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 807.8 Thousand |
06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53 Million |
BITGF
PARA
9470
2889
ELLKY
SAT