SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 61.23 Million |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8.41 Million |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.6 Million |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17.52 Million |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 17.06 Million |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.73 Million |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.03 Million |
25 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50.31 Million |
24 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 11.29 Million |
23 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.47 Million |
BITGF
PARA
9470
2889
ELLKY
SAT