SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.29 Million |
15 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5 Million |
14 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13.39 Million |
13 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7.33 Million |
12 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.9 Million |
11 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4 Million |
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37.75 Million |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.97 Million |
06 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.03 Million |
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.94 Million |
BITGF
PARA
9470
2889
ELLKY
SAT