Singapore Airlines Limited (C6L.SI)
SGD 6.68
(1.37%)
SGD 6.68
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.4 | 6.42 | 6.19 | 6.25 | 12.63 Million |
| 09 Apr, 2025 | 6.05 | 6.05 | 5.9 | 5.99 | 12.94 Million |
| 08 Apr, 2025 | 6.05 | 6.14 | 5.97 | 6.04 | 15.23 Million |
| 07 Apr, 2025 | 6.38 | 6.38 | 6.03 | 6.09 | 22.59 Million |
| 04 Apr, 2025 | 6.65 | 6.65 | 6.5 | 6.55 | 9.22 Million |
| 03 Apr, 2025 | 6.67 | 6.71 | 6.62 | 6.68 | 4.21 Million |
| 02 Apr, 2025 | 6.73 | 6.75 | 6.65 | 6.69 | 5.8 Million |
| 01 Apr, 2025 | 6.72 | 6.8 | 6.71 | 6.76 | 6.48 Million |
| 28 Mar, 2025 | 6.82 | 6.83 | 6.77 | 6.79 | 3.22 Million |
| 27 Mar, 2025 | 6.83 | 6.84 | 6.78 | 6.79 | 5.02 Million |
SWRBF
SDI
PRICOLLTD
MHKI
605128
0177