ComfortDelGro Corporation Limited (C52.SI)
SGD 1.5
(-2.6%)
SGD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 7.14 Million |
| 21 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 9.33 Million |
| 20 Feb, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 7.03 Million |
| 19 Feb, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 7.18 Million |
| 18 Feb, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 8.2 Million |
| 17 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.35 | 12.05 Million |
| 14 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 4.95 Million |
| 13 Feb, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 6.77 Million |
| 12 Feb, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 4.35 Million |
| 11 Feb, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 3.21 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF