SGD 1.53
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 2.98 Million |
30 Dec, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 3.38 Million |
27 Dec, 2024 | 1.47 | 1.47 | 1.45 | 1.47 | 2.55 Million |
26 Dec, 2024 | 1.45 | 1.47 | 1.44 | 1.47 | 2.61 Million |
24 Dec, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 750.6 Thousand |
23 Dec, 2024 | 1.46 | 1.46 | 1.44 | 1.45 | 2.13 Million |
20 Dec, 2024 | 1.45 | 1.46 | 1.44 | 1.46 | 2.74 Million |
19 Dec, 2024 | 1.44 | 1.45 | 1.44 | 1.44 | 2.76 Million |
18 Dec, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 3.65 Million |
17 Dec, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 4.34 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF