SGD 1.39
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 2.67 Million |
01 Nov, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 6.06 Million |
30 Oct, 2024 | 1.47 | 1.49 | 1.47 | 1.47 | 11.69 Million |
29 Oct, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 4.33 Million |
28 Oct, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 3.21 Million |
25 Oct, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 4.73 Million |
24 Oct, 2024 | 1.45 | 1.46 | 1.44 | 1.45 | 8.24 Million |
23 Oct, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | 1.88 Million |
22 Oct, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 4.85 Million |
21 Oct, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 3.88 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF