ComfortDelGro Corporation Limited (C52.SI)
SGD 1.5
(-2.6%)
SGD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 5.21 Million |
| 04 Oct, 2023 | 1.28 | 1.29 | 1.27 | 1.29 | 5.21 Million |
| 03 Oct, 2023 | 1.29 | 1.3 | 1.27 | 1.28 | 11.33 Million |
| 02 Oct, 2023 | 1.29 | 1.3 | 1.28 | 1.29 | 11.33 Million |
| 01 Oct, 2023 | 1.29 | 1.3 | 1.28 | 1.29 | 3.09 Million |
| 29 Sep, 2023 | 1.29 | 1.3 | 1.29 | 1.3 | 5.53 Million |
| 28 Sep, 2023 | 1.29 | 1.3 | 1.28 | 1.29 | 5.53 Million |
| 27 Sep, 2023 | 1.3 | 1.3 | 1.28 | 1.29 | 7.26 Million |
| 26 Sep, 2023 | 1.28 | 1.3 | 1.28 | 1.29 | 14.75 Million |
| 25 Sep, 2023 | 1.27 | 1.28 | 1.27 | 1.28 | 14.75 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF