ComfortDelGro Corporation Limited (C52.SI)
SGD 1.52
(-1.3%)
SGD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.41 | 1.42 | 1.39 | 1.41 | 5.8 Million |
| 11 Jan, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 5.8 Million |
| 10 Jan, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 2.67 Million |
| 09 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 2.67 Million |
| 08 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 7.64 Million |
| 07 Jan, 2024 | 1.42 | 1.43 | 1.41 | 1.43 | 7.64 Million |
| 05 Jan, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 2.18 Million |
| 04 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 9.87 Million |
| 03 Jan, 2024 | 1.4 | 1.42 | 1.4 | 1.4 | 9.87 Million |
| 02 Jan, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 4.85 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF