ComfortDelGro Corporation Limited (C52.SI)
SGD 1.52
(-1.3%)
SGD 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 5.73 Million |
| 16 Apr, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 7.6 Million |
| 15 Apr, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 7.6 Million |
| 14 Apr, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 5.58 Million |
| 12 Apr, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 3.18 Million |
| 11 Apr, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 11.62 Million |
| 10 Apr, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 11.62 Million |
| 09 Apr, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 4.46 Million |
| 08 Apr, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 8.54 Million |
| 07 Apr, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 8.54 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF