ComfortDelGro Corporation Limited (C52.SI)
SGD 1.55
(1.31%)
SGD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 14.71 Million |
| 14 Aug, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 14.71 Million |
| 13 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 7.99 Million |
| 12 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 12.01 Million |
| 11 Aug, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 12.01 Million |
| 08 Aug, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 3.95 Million |
| 07 Aug, 2024 | 1.38 | 1.41 | 1.38 | 1.39 | 7.11 Million |
| 06 Aug, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 7.11 Million |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 19.93 Million |
| 04 Aug, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 19.93 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF