ComfortDelGro Corporation Limited (C52.SI)
SGD 1.5
(-2.6%)
SGD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 5.19 Million |
| 30 Sep, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 9.28 Million |
| 27 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 6.69 Million |
| 26 Sep, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 7.51 Million |
| 25 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 9.65 Million |
| 24 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 6.92 Million |
| 23 Sep, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 5.7 Million |
| 20 Sep, 2024 | 1.49 | 1.5 | 1.48 | 1.5 | 12.68 Million |
| 19 Sep, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 2.84 Million |
| 18 Sep, 2024 | 1.48 | 1.49 | 1.47 | 1.49 | 6.79 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF