SGD 0.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 25.1 Thousand |
12 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 56.6 Thousand |
11 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 56.6 Thousand |
10 Oct, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 54.8 Thousand |
09 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 50 Thousand |
08 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 30 Thousand |
06 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 73.7 Thousand |
05 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 73.7 Thousand |
04 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 134.6 Thousand |
03 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 134.6 Thousand |
TWST
INDOCO
TTNNF
KGLDF
2286
COIHF