SGD 0.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 30 Thousand |
06 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 73.7 Thousand |
05 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 73.7 Thousand |
04 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 134.6 Thousand |
03 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 134.6 Thousand |
02 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 30.6 Thousand |
01 Oct, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 3900.00 |
29 Sep, 2023 | 0.4 | 0.4 | 0.39 | 0.39 | 14.4 Thousand |
28 Sep, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 14.4 Thousand |
27 Sep, 2023 | 0.39 | 0.4 | 0.39 | 0.39 | 20.8 Thousand |
TWST
INDOCO
TTNNF
KGLDF
2286
COIHF