Banyan Tree Holdings Limited (B58.SI)

SGD 0.33

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.39 0.39 0.39 0.39 352 Thousand
15 Jul, 2024 0.39 0.39 0.39 0.39 321 Thousand
14 Jul, 2024 0.39 0.39 0.39 0.39 321 Thousand
12 Jul, 2024 0.39 0.39 0.38 0.39 408.5 Thousand
11 Jul, 2024 0.39 0.4 0.39 0.39 121.2 Thousand
10 Jul, 2024 0.4 0.4 0.4 0.4 500.00
09 Jul, 2024 0.39 0.4 0.39 0.39 40.5 Thousand
08 Jul, 2024 0.39 0.4 0.39 0.4 152.9 Thousand
07 Jul, 2024 0.39 0.4 0.39 0.4 152.9 Thousand
05 Jul, 2024 0.39 0.4 0.39 0.4 5200.00