AEM Holdings Ltd. (AWX.SI)
SGD 1.18
(-0.84%)
SGD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.35 | 3.37 | 3.33 | 3.35 | 525.9 Thousand |
| 05 Oct, 2023 | 3.31 | 3.37 | 3.31 | 3.35 | 416.92 Thousand |
| 04 Oct, 2023 | 3.33 | 3.34 | 3.29 | 3.3 | 902.83 Thousand |
| 03 Oct, 2023 | 3.38 | 3.39 | 3.33 | 3.35 | 551.66 Thousand |
| 02 Oct, 2023 | 3.42 | 3.43 | 3.36 | 3.38 | 674.78 Thousand |
| 01 Oct, 2023 | 3.42 | 3.43 | 3.36 | 3.38 | 674.78 Thousand |
| 29 Sep, 2023 | 3.38 | 3.43 | 3.36 | 3.41 | 1.38 Million |
| 28 Sep, 2023 | 3.37 | 3.4 | 3.33 | 3.35 | 585.29 Thousand |
| 27 Sep, 2023 | 3.32 | 3.39 | 3.32 | 3.39 | 1.06 Million |
| 26 Sep, 2023 | 3.33 | 3.41 | 3.32 | 3.33 | 1.85 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR