AEM Holdings Ltd. (AWX.SI)
SGD 1.18
(-0.84%)
SGD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.36 | 3.37 | 3.34 | 3.35 | 878.39 Thousand |
| 03 Jan, 2024 | 3.39 | 3.41 | 3.36 | 3.37 | 1.26 Million |
| 02 Jan, 2024 | 3.44 | 3.46 | 3.42 | 3.45 | 473.38 Thousand |
| 01 Jan, 2024 | 3.44 | 3.46 | 3.42 | 3.45 | 473.38 Thousand |
| 29 Dec, 2023 | 3.42 | 3.47 | 3.42 | 3.43 | 1.41 Million |
| 28 Dec, 2023 | 3.39 | 3.44 | 3.39 | 3.41 | 1.25 Million |
| 27 Dec, 2023 | 3.36 | 3.39 | 3.34 | 3.39 | 1.53 Million |
| 26 Dec, 2023 | 3.26 | 3.33 | 3.26 | 3.33 | 1.32 Million |
| 25 Dec, 2023 | 3.26 | 3.33 | 3.26 | 3.33 | 1.32 Million |
| 22 Dec, 2023 | 3.29 | 3.3 | 3.24 | 3.25 | 1.28 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR