AEM Holdings Ltd. (AWX.SI)

SGD 1.31

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3.39 3.4 3.35 3.37 423.89 Thousand
10 Jan, 2024 3.4 3.4 3.35 3.37 420.56 Thousand
09 Jan, 2024 3.38 3.42 3.37 3.39 1.14 Million
08 Jan, 2024 3.33 3.36 3.33 3.33 351.48 Thousand
07 Jan, 2024 3.33 3.36 3.33 3.33 351.48 Thousand
05 Jan, 2024 3.37 3.38 3.32 3.33 553.58 Thousand
04 Jan, 2024 3.36 3.37 3.34 3.35 878.39 Thousand
03 Jan, 2024 3.39 3.41 3.36 3.37 1.26 Million
02 Jan, 2024 3.44 3.46 3.42 3.45 473.38 Thousand
01 Jan, 2024 3.44 3.46 3.42 3.45 473.38 Thousand