AEM Holdings Ltd. (AWX.SI)

SGD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 1.8 1.8 1.73 1.75 3.9 Million
19 Jul, 2024 1.86 1.87 1.79 1.8 3.15 Million
18 Jul, 2024 1.88 1.88 1.83 1.88 2.37 Million
17 Jul, 2024 1.85 1.9 1.85 1.88 2.27 Million
16 Jul, 2024 1.89 1.89 1.84 1.85 1.85 Million
15 Jul, 2024 1.88 1.91 1.88 1.89 959.5 Thousand
14 Jul, 2024 1.88 1.91 1.88 1.89 959.5 Thousand
12 Jul, 2024 1.88 1.92 1.86 1.88 1.76 Million
11 Jul, 2024 1.88 1.9 1.86 1.87 652 Thousand
10 Jul, 2024 1.94 1.97 1.85 1.87 3.49 Million