SGD 1.18
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 887.4 Thousand |
27 May, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 1.11 Million |
26 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 1 Million |
23 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 706.8 Thousand |
22 May, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 1.77 Million |
21 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.33 Million |
20 May, 2025 | 1.22 | 1.23 | 1.2 | 1.21 | 959.9 Thousand |
19 May, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 1.88 Million |
16 May, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.16 Million |
15 May, 2025 | 1.29 | 1.3 | 1.24 | 1.26 | 2.32 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR