AEM Holdings Ltd. (AWX.SI)
SGD 1.18
(-0.84%)
SGD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 1.09 Million |
| 03 Jun, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 1.57 Million |
| 02 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 785.6 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 292.6 Thousand |
| 29 May, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 2.08 Million |
| 28 May, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 887.4 Thousand |
| 27 May, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 1.11 Million |
| 26 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 1 Million |
| 23 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 706.8 Thousand |
| 22 May, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 1.77 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR