SGD 1.51
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 1.81 | 1.84 | 1.79 | 1.8 | 1.05 Million |
03 Jul, 2024 | 1.78 | 1.85 | 1.76 | 1.8 | 2.15 Million |
02 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 795.8 Thousand |
01 Jul, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 675.2 Thousand |
30 Jun, 2024 | 1.78 | 1.8 | 1.76 | 1.79 | 675.2 Thousand |
28 Jun, 2024 | 1.79 | 1.8 | 1.73 | 1.8 | 4.47 Million |
27 Jun, 2024 | 1.86 | 1.86 | 1.78 | 1.79 | 3.48 Million |
26 Jun, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 1.19 Million |
25 Jun, 2024 | 1.87 | 1.87 | 1.84 | 1.85 | 880.2 Thousand |
24 Jun, 2024 | 1.89 | 1.89 | 1.87 | 1.87 | 910.2 Thousand |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR