SGD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1.15 Million |
28 Jun, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 942.6 Thousand |
27 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 3.64 Million |
26 Jun, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 3.64 Million |
25 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.68 | 1.6 Million |
24 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 3.4 Million |
23 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 3.4 Million |
21 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 5.38 Million |
20 Jun, 2024 | 0.67 | 0.68 | 0.67 | 0.67 | 5.38 Million |
19 Jun, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 2.9 Million |
DSAI
SPAL
PHO
HHGCR
EMAMIPAP
3686