SGD 2.17
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 3.67 Million |
10 Apr, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 3.63 Million |
09 Apr, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 3.09 Million |
08 Apr, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 2.17 Million |
07 Apr, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 2.15 Million |
05 Apr, 2024 | 1.68 | 1.72 | 1.67 | 1.71 | 4.15 Million |
04 Apr, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 2.94 Million |
03 Apr, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 3.7 Million |
02 Apr, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 4.52 Million |
01 Apr, 2024 | 1.71 | 1.73 | 1.71 | 1.72 | 2.19 Million |
SPFI
NBYCF
SDHC
LTHM
GES
DOCT